Snowflake Inc (SNOW)
158.35
+1.20
(+0.76%)
USD |
NYSE |
May 13, 09:35
Snowflake Price: 158.35 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 157.10 | 158.12 | 155.42 | 157.15 | 2.425M |
May 09, 2024 | 157.86 | 158.17 | 155.77 | 155.87 | 2.561M |
May 08, 2024 | 158.10 | 159.64 | 157.00 | 157.78 | 2.632M |
May 07, 2024 | 160.22 | 160.92 | 158.27 | 159.09 | 4.569M |
May 06, 2024 | 160.11 | 163.88 | 159.38 | 163.68 | 3.199M |
May 03, 2024 | 161.00 | 161.38 | 157.69 | 159.32 | 3.660M |
May 02, 2024 | 158.01 | 159.39 | 154.29 | 157.77 | 2.672M |
May 01, 2024 | 158.14 | 160.30 | 154.18 | 156.14 | 3.423M |
Apr 30, 2024 | 156.13 | 158.58 | 155.00 | 155.20 | 4.016M |
Apr 29, 2024 | 158.70 | 159.61 | 156.24 | 157.44 | 5.169M |
Apr 26, 2024 | 159.76 | 160.29 | 155.80 | 158.13 | 6.533M |
Apr 25, 2024 | 152.59 | 153.82 | 149.55 | 152.50 | 3.965M |
Apr 24, 2024 | 153.00 | 155.08 | 152.03 | 154.99 | 3.973M |
Apr 23, 2024 | 148.93 | 152.08 | 148.80 | 151.17 | 4.827M |
Apr 22, 2024 | 145.45 | 148.40 | 144.32 | 147.21 | 3.736M |
Apr 19, 2024 | 147.66 | 150.09 | 144.55 | 145.45 | 4.975M |
Apr 18, 2024 | 148.67 | 150.90 | 147.64 | 148.41 | 3.796M |
Apr 17, 2024 | 151.04 | 152.44 | 148.77 | 148.80 | 3.767M |
Apr 16, 2024 | 151.51 | 152.07 | 149.11 | 150.30 | 4.706M |
Apr 15, 2024 | 156.38 | 157.03 | 151.09 | 151.98 | 5.929M |
Apr 12, 2024 | 157.10 | 160.52 | 156.78 | 158.56 | 4.664M |
Apr 11, 2024 | 154.66 | 159.92 | 154.33 | 159.35 | 5.737M |
Apr 10, 2024 | 151.60 | 153.51 | 151.55 | 152.97 | 3.602M |
Apr 09, 2024 | 155.12 | 156.90 | 153.83 | 155.58 | 3.412M |
Apr 08, 2024 | 153.86 | 155.69 | 151.69 | 154.86 | 2.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
211.94
Average
188.07
Median
Price Benchmarks
Adobe Inc | 483.68 |
Salesforce Inc | 276.13 |
Microsoft Corp | 413.31 |
C3.ai Inc | 24.48 |
Datadog Inc | 119.20 |
Price Related Metrics
PS Ratio | 18.51 |
PEG Ratio | -31.05 |
Price to Book Value | 10.22 |
Price to Free Cash Flow | 69.23 |
Earnings Yield | -1.61% |
Market Cap | 52.92B |
PEGY Ratio | -31.05 |