Snowflake Inc (SNOW)
170.68
+41.56
(+32.19%)
USD |
NYSE |
Nov 21, 15:19
Snowflake Price: 170.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 132.00 | 133.55 | 127.55 | 129.12 | 11.03M |
| Nov 19, 2024 | 127.55 | 130.34 | 126.36 | 130.24 | 4.844M |
| Nov 18, 2024 | 126.48 | 127.53 | 125.00 | 127.43 | 4.590M |
| Nov 15, 2024 | 128.59 | 128.95 | 123.36 | 125.96 | 5.738M |
| Nov 14, 2024 | 132.06 | 132.26 | 129.07 | 129.27 | 4.960M |
| Nov 13, 2024 | 126.38 | 134.59 | 126.01 | 130.73 | 11.35M |
| Nov 12, 2024 | 123.00 | 127.05 | 123.00 | 125.46 | 5.755M |
| Nov 11, 2024 | 122.22 | 123.71 | 121.69 | 123.50 | 3.830M |
| Nov 08, 2024 | 123.00 | 123.00 | 119.66 | 120.89 | 4.914M |
| Nov 07, 2024 | 122.26 | 124.96 | 122.02 | 123.54 | 4.596M |
| Nov 06, 2024 | 120.43 | 121.75 | 118.80 | 121.42 | 5.456M |
| Nov 05, 2024 | 114.26 | 117.34 | 113.65 | 116.50 | 3.775M |
| Nov 04, 2024 | 115.51 | 116.19 | 113.23 | 113.74 | 3.762M |
| Nov 01, 2024 | 115.98 | 117.06 | 113.25 | 115.49 | 4.659M |
| Oct 31, 2024 | 117.00 | 117.83 | 113.86 | 114.82 | 5.285M |
| Oct 30, 2024 | 118.25 | 121.19 | 118.02 | 118.99 | 4.610M |
| Oct 29, 2024 | 117.51 | 119.59 | 116.55 | 118.39 | 4.155M |
| Oct 28, 2024 | 117.84 | 119.20 | 116.86 | 117.33 | 5.239M |
| Oct 25, 2024 | 115.35 | 117.07 | 115.12 | 116.04 | 2.719M |
| Oct 24, 2024 | 114.84 | 116.33 | 113.94 | 114.92 | 2.817M |
| Oct 23, 2024 | 115.75 | 116.41 | 113.28 | 113.61 | 2.925M |
| Oct 22, 2024 | 116.90 | 117.58 | 114.13 | 115.50 | 5.651M |
| Oct 21, 2024 | 119.29 | 121.05 | 117.73 | 119.56 | 2.577M |
| Oct 18, 2024 | 120.00 | 120.56 | 118.22 | 119.54 | 2.752M |
| Oct 17, 2024 | 119.00 | 119.70 | 117.30 | 119.03 | 4.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.56
Minimum
Sep 06 2024
401.89
Maximum
Nov 16 2021
201.14
Average
174.82
Median
Price Benchmarks
| Microsoft Corp | 413.77 |
| Zoom Video Communications Inc | 81.19 |
| Synopsys Inc | 560.00 |
| Salesforce Inc | 338.50 |
| Intuit Inc | 680.40 |
Price Related Metrics
| PS Ratio | 17.67 |
| PEG Ratio | -3.709 |
| Price to Book Value | 13.86 |
| Price to Free Cash Flow | 69.46 |
| Earnings Yield | -1.79% |
| Market Cap | 57.21B |
| PEGY Ratio | -3.709 |