Snowflake, Inc. (SNOW)
307.99
-11.81
(-3.69%)
USD |
NYSE |
Sep 02, 16:00
373.75
+65.76
(+21.35%)
After-Hours: 17:13
Snowflake Price : 307.99 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 325.88 | 328.76 | 317.82 | 319.80 | 4.001M |
| Aug 31, 2026 | 326.50 | 332.65 | 323.04 | 331.43 | 4.396M |
| Aug 28, 2026 | 330.37 | 334.80 | 325.40 | 328.00 | 3.090M |
| Aug 27, 2026 | 322.50 | 333.50 | 320.00 | 329.11 | 4.070M |
| Aug 26, 2026 | 309.44 | 317.50 | 307.27 | 315.37 | 3.087M |
| Aug 25, 2026 | 322.14 | 325.85 | 308.62 | 317.02 | 4.444M |
| Aug 24, 2026 | 332.15 | 332.15 | 321.82 | 322.78 | 3.727M |
| Aug 21, 2026 | 321.66 | 333.28 | 314.20 | 332.78 | 3.437M |
| Aug 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 3.176M |
| Aug 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 3.885M |
| Aug 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 4.002M |
| Aug 17, 2026 | 327.77 | 334.45 | 324.51 | 330.11 | 3.097M |
| Aug 14, 2026 | 339.00 | 339.75 | 326.33 | 328.92 | 2.583M |
| Aug 13, 2026 | 337.00 | 339.75 | 330.80 | 337.38 | 3.023M |
| Aug 12, 2026 | 329.04 | 341.95 | 329.04 | 332.26 | 4.286M |
| Aug 11, 2026 | 331.14 | 338.04 | 328.00 | 334.14 | 3.662M |
| Aug 10, 2026 | 328.45 | 340.50 | 328.00 | 334.70 | 4.669M |
| Aug 07, 2026 | 325.00 | 331.40 | 322.13 | 330.49 | 6.217M |
| Aug 06, 2026 | 304.39 | 321.82 | 304.39 | 318.00 | 5.968M |
| Aug 05, 2026 | 317.49 | 323.10 | 315.02 | 316.84 | 4.591M |
| Aug 04, 2026 | 305.00 | 321.31 | 301.90 | 316.77 | 5.632M |
| Aug 03, 2026 | 296.44 | 315.42 | 292.95 | 307.53 | 7.988M |
| Jul 31, 2026 | 299.50 | 304.17 | 292.63 | 293.28 | 7.383M |
| Jul 30, 2026 | 285.00 | 298.23 | 283.00 | 298.10 | 6.453M |
| Jul 29, 2026 | 276.90 | 293.56 | 276.90 | 282.90 | 8.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MongoDB, Inc. | 375.15 |
| CoreWeave, Inc. | 80.89 |
| Twilio, Inc. | 226.92 |
| Okta, Inc. | 163.17 |
| Adobe, Inc. | 279.72 |
Price Related Metrics
| PS Ratio | 20.85 |
| Price to Book Value | 55.03 |
| Price to Free Cash Flow | 89.93 |
| Earnings Yield | -1.14% |
| Market Cap | 106.75B |